Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 36.45 36.45 36.0 36.0 434.00
05 May, 2005 35.7 35.8 35.5 35.8 2030.00
04 May, 2005 35.75 35.75 35.75 35.75 825.00
28 Apr, 2005 35.0 35.0 35.0 35.0 700.00
27 Apr, 2005 35.0 35.0 35.0 35.0 1117.00
26 Apr, 2005 35.25 35.25 35.0 35.0 1419.00
20 Apr, 2005 35.25 36.25 35.0 36.25 2970.00
15 Apr, 2005 35.0 36.25 35.0 36.25 2269.00
14 Apr, 2005 36.25 36.25 36.25 36.25 1485.00
12 Apr, 2005 35.25 36.0 35.25 36.0 1487.00