Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 40.0 41.5 40.0 41.0 806.00
19 Dec, 2005 38.6 41.5 38.6 39.05 1128.00
13 Dec, 2005 39.6 39.6 39.6 39.6 100.00
06 Dec, 2005 38.75 38.75 38.75 38.75 200.00
05 Dec, 2005 39.0 39.0 39.0 39.0 200.00
02 Dec, 2005 38.5 38.5 38.5 38.5 300.00
01 Dec, 2005 38.75 38.75 38.75 38.75 205.00
30 Nov, 2005 39.5 39.5 39.5 39.5 200.00
28 Nov, 2005 38.5 38.5 38.5 38.5 375.00
23 Nov, 2005 38.75 38.75 38.75 38.75 200.00