Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2005 | 35.0 | 35.25 | 35.0 | 35.25 | 2389.00 |
| 21 Sep, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 20 Sep, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | 172.00 |
| 15 Sep, 2005 | 35.0 | 35.0 | 35.0 | 35.0 | 140.00 |
| 13 Sep, 2005 | 36.0 | 36.0 | 36.0 | 36.0 | 500.00 |
| 12 Sep, 2005 | 35.75 | 35.75 | 35.75 | 35.75 | 1050.00 |
| 08 Sep, 2005 | 35.25 | 35.25 | 35.0 | 35.0 | 684.00 |
| 07 Sep, 2005 | 35.99 | 36.0 | 35.99 | 36.0 | 810.00 |
| 01 Sep, 2005 | 35.78 | 35.78 | 35.78 | 35.78 | 200.00 |
| 24 Aug, 2005 | 36.0 | 36.0 | 36.0 | 36.0 | 200.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV