Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 35.45 35.45 35.0 35.0 3178.00
20 Jan, 2005 35.45 35.45 35.35 35.35 1239.00
19 Jan, 2005 35.45 35.45 35.45 35.45 660.00
13 Jan, 2005 36.25 36.25 36.0 36.0 330.00
12 Jan, 2005 35.75 35.75 35.5 35.5 1320.00
07 Jan, 2005 34.0 35.5 33.9 35.5 1551.00
06 Jan, 2005 33.9 33.9 33.9 33.9 330.00
05 Jan, 2005 33.9 35.5 33.9 33.9 3317.00
03 Jan, 2005 33.9 33.9 33.9 33.9 294.00
30 Dec, 2004 33.9 33.9 33.9 33.9 165.00