Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 35.15 36.0 35.15 36.0 1320.00
22 Apr, 2003 35.15 35.15 35.15 35.15 165.00
21 Apr, 2003 35.15 35.15 35.15 35.15 165.00
17 Apr, 2003 35.5 36.0 35.5 35.75 3135.00
11 Apr, 2003 36.1 36.1 36.1 36.1 330.00
08 Apr, 2003 37.0 37.0 37.0 37.0 165.00
07 Apr, 2003 36.5 36.5 36.5 36.5 165.00
02 Apr, 2003 36.0 36.0 36.0 36.0 990.00
01 Apr, 2003 36.25 36.25 36.25 36.25 330.00
31 Mar, 2003 35.5 36.5 35.5 36.5 1650.00