Fidelity D&D Bancorp Inc (FDBC)

USD 43.17

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 36.0 36.5 36.0 36.5 330.00
07 Jun, 2001 36.0 36.0 36.0 36.0 165.00
22 May, 2001 36.25 36.25 36.25 36.25 5445.00
17 May, 2001 36.0 36.75 36.0 36.75 660.00
09 May, 2001 36.0 36.75 36.0 36.75 660.00
07 May, 2001 36.0 36.75 36.0 36.75 660.00
01 May, 2001 35.75 36.5 35.75 36.5 495.00
25 Apr, 2001 36.5 36.5 35.5 35.5 1155.00
23 Apr, 2001 35.5 35.5 35.5 35.5 495.00
18 Apr, 2001 35.5 36.0 35.5 36.0 2475.00