Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 35.2 35.3 35.2 35.3 2300.00
28 Apr, 2003 36.0 36.0 36.0 36.0 300.00
25 Apr, 2003 36.0 36.0 36.0 36.0 100.00
23 Apr, 2003 35.15 36.0 35.15 36.0 800.00
22 Apr, 2003 35.15 35.15 35.15 35.15 100.00
21 Apr, 2003 35.15 35.15 35.15 35.15 100.00
17 Apr, 2003 35.5 36.0 35.5 35.75 1900.00
11 Apr, 2003 36.1 36.1 36.1 36.1 200.00
08 Apr, 2003 37.0 37.0 37.0 37.0 100.00
07 Apr, 2003 36.5 36.5 36.5 36.5 100.00