Fidelity D&D Bancorp Inc (FDBC)

USD 41.94

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 69.0 70.0 69.0 69.63 6600.00
22 Oct, 1999 68.0 68.0 68.0 68.0 660.00
20 Oct, 1999 66.25 66.25 66.25 66.25 1650.00
18 Oct, 1999 67.0 67.0 67.0 67.0 330.00
09 Sep, 1999 69.5 69.5 69.5 69.5 330.00
08 Sep, 1999 68.5 68.5 68.5 68.5 330.00
31 Aug, 1999 65.0 65.0 65.0 65.0 330.00
23 Aug, 1999 65.0 65.0 65.0 65.0 330.00
20 Aug, 1999 68.0 68.0 68.0 68.0 330.00
19 Aug, 1999 69.75 69.75 65.0 65.0 660.00