Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 36.5 36.5 35.5 35.5 700.00
23 Apr, 2001 35.5 35.5 35.5 35.5 300.00
18 Apr, 2001 35.5 36.0 35.5 36.0 1500.00
03 Apr, 2001 37.0 37.0 37.0 37.0 500.00
30 Mar, 2001 36.31 36.31 36.0 36.0 1500.00
27 Mar, 2001 36.75 37.0 36.0 37.0 1600.00
21 Mar, 2001 37.25 37.25 37.0 37.0 400.00
20 Mar, 2001 37.25 37.25 37.0 37.0 400.00
07 Mar, 2001 37.0 37.0 37.0 37.0 1400.00
02 Mar, 2001 36.75 36.75 36.75 36.75 100.00