Fidelity D&D Bancorp Inc (FDBC)
USD 40.88
(-3.45%)
USD 40.88
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 56.25 | 60.0 | 56.25 | 60.0 | 2640.00 |
| 03 Jun, 1998 | 61.0 | 61.0 | 61.0 | 61.0 | 660.00 |
| 02 Jun, 1998 | 58.0 | 58.0 | 58.0 | 58.0 | 1320.00 |
| 12 May, 1998 | 58.5 | 62.5 | 58.5 | 62.5 | 3630.00 |
| 11 May, 1998 | 60.0 | 62.38 | 60.0 | 62.38 | 13.86 Thousand |
| 07 May, 1998 | 55.5 | 55.5 | 55.5 | 55.5 | 1980.00 |
| 06 May, 1998 | 55.0 | 58.0 | 55.0 | 58.0 | 5940.00 |
| 21 Apr, 1998 | 58.0 | 58.0 | 58.0 | 58.0 | 990.00 |
| 02 Apr, 1998 | 53.25 | 53.25 | 53.25 | 53.25 | 660.00 |
| 27 Mar, 1998 | 55.5 | 55.5 | 55.5 | 55.5 | 1650.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV