Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 35.0 36.5 35.0 36.5 200.00
07 Aug, 2000 35.0 36.5 35.0 36.5 800.00
26 Jul, 2000 36.0 36.0 36.0 36.0 200.00
25 Jul, 2000 37.13 37.13 37.13 37.13 200.00
21 Jul, 2000 35.75 35.75 35.75 35.75 500.00
19 Jul, 2000 34.5 34.5 34.5 34.5 500.00
13 Jul, 2000 35.75 35.75 35.75 35.75 -
19 Jun, 2000 71.5 71.5 71.5 71.5 100.00
14 Jun, 2000 74.75 74.75 74.75 74.75 200.00
26 May, 2000 70.5 73.5 70.5 73.5 1000.00