Fidelity D&D Bancorp Inc (FDBC)

USD 40.88

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 49.5 49.5 49.5 49.5 330.00
18 Aug, 1997 50.0 50.0 49.75 49.75 1650.00
15 Aug, 1997 50.0 50.0 50.0 50.0 660.00
14 Aug, 1997 45.0 47.5 45.0 47.5 4290.00
23 Jul, 1997 47.5 47.5 47.5 47.5 660.00
10 Jul, 1997 47.5 47.5 47.5 47.5 4290.00
09 Jul, 1997 47.25 47.25 47.25 47.25 1320.00
19 Jun, 1997 46.75 49.0 46.75 49.0 1980.00
18 Jun, 1997 46.5 46.5 46.5 46.5 660.00
12 Jun, 1997 46.0 46.0 46.0 46.0 660.00