Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 71.25 72.25 71.25 71.25 2000.00
15 Feb, 2000 72.25 72.25 72.25 72.25 2000.00
14 Feb, 2000 72.0 72.0 72.0 72.0 4000.00
31 Dec, 1999 70.25 70.25 70.25 70.25 100.00
30 Dec, 1999 69.5 69.5 69.5 69.5 100.00
07 Dec, 1999 68.5 69.5 68.5 69.5 300.00
15 Nov, 1999 70.25 70.25 69.0 69.0 500.00
11 Nov, 1999 69.0 69.0 69.0 69.0 400.00
09 Nov, 1999 69.0 69.0 69.0 69.0 300.00
03 Nov, 1999 69.0 69.0 69.0 69.0 200.00