Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 62.0 62.0 62.0 62.0 200.00
14 May, 1999 64.25 64.25 64.25 64.25 200.00
12 May, 1999 62.0 62.0 62.0 62.0 100.00
11 May, 1999 61.75 61.75 61.75 61.75 100.00
07 May, 1999 62.0 62.0 62.0 62.0 100.00
15 Apr, 1999 63.5 63.5 63.5 63.5 700.00
13 Apr, 1999 63.5 63.5 63.5 63.5 200.00
23 Feb, 1999 63.5 63.5 63.5 63.5 200.00
03 Feb, 1999 63.0 63.0 63.0 63.0 100.00
15 Jan, 1999 63.0 65.0 61.5 65.0 800.00