Fidelity D&D Bancorp Inc (FDBC)

USD 45.16

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 25.65 27.0 25.65 27.0 200.00
04 Jan, 2008 27.5 27.5 25.21 26.62 3901.00
31 Dec, 2007 28.5 28.5 28.5 28.5 400.00
28 Dec, 2007 27.5 27.5 27.5 27.5 727.00
27 Dec, 2007 28.4 28.5 28.0 28.0 1200.00
26 Dec, 2007 28.6 28.75 28.0 28.5 11.07 Thousand
24 Dec, 2007 28.6 28.6 28.6 28.6 840.00
21 Dec, 2007 29.25 29.25 29.0 29.0 2370.00
20 Dec, 2007 29.25 29.25 29.0 29.0 400.00
19 Dec, 2007 28.5 28.5 28.5 28.5 170.00