Fidelity D&D Bancorp Inc (FDBC)

USD 45.16

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 28.9 28.9 28.9 28.9 900.00
14 Dec, 2007 28.5 29.25 28.4 29.0 1200.00
13 Dec, 2007 28.5 28.5 28.5 28.5 100.00
11 Dec, 2007 29.25 29.25 28.4 28.75 1122.00
10 Dec, 2007 28.5 28.9 28.3 28.3 1150.00
07 Dec, 2007 28.75 28.75 28.75 28.75 500.00
04 Dec, 2007 28.75 30.0 28.75 30.0 873.00
03 Dec, 2007 28.75 28.75 28.75 28.75 110.00
28 Nov, 2007 28.75 28.75 28.75 28.75 110.00
23 Nov, 2007 28.75 28.75 28.75 28.75 356.00