Fidelity D&D Bancorp Inc (FDBC)

USD 45.16

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 28.75 28.75 28.75 28.75 157.00
16 Nov, 2007 31.5 31.5 31.5 31.5 100.00
15 Nov, 2007 28.75 28.75 28.75 28.75 350.00
12 Nov, 2007 28.5 28.5 28.5 28.5 105.00
08 Nov, 2007 29.5 30.0 28.25 28.5 2365.00
07 Nov, 2007 28.25 28.5 28.25 28.5 2400.00
06 Nov, 2007 28.5 28.5 28.5 28.5 400.00
01 Nov, 2007 29.25 29.25 28.0 28.0 1992.00
31 Oct, 2007 29.5 29.5 29.5 29.5 100.00
30 Oct, 2007 29.25 29.25 29.25 29.25 235.00