Fidelity D&D Bancorp Inc (FDBC)
USD 45.16
(-1.98%)
USD 45.16
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 25.5 | 26.05 | 25.5 | 26.05 | 724.00 |
| 28 Jan, 2008 | 26.5 | 26.5 | 26.5 | 26.5 | 200.00 |
| 25 Jan, 2008 | 26.5 | 26.5 | 25.8 | 25.8 | 321.00 |
| 24 Jan, 2008 | 25.9 | 25.9 | 25.9 | 25.9 | 600.00 |
| 23 Jan, 2008 | 25.75 | 26.0 | 25.75 | 26.0 | 300.00 |
| 22 Jan, 2008 | 25.5 | 25.5 | 25.5 | 25.5 | 220.00 |
| 16 Jan, 2008 | 26.15 | 26.15 | 26.15 | 26.15 | 500.00 |
| 10 Jan, 2008 | 25.95 | 26.0 | 25.95 | 26.0 | 1957.00 |
| 09 Jan, 2008 | 26.0 | 26.25 | 25.2 | 25.2 | 1056.00 |
| 08 Jan, 2008 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV