Fidelity D&D Bancorp Inc (FDBC)

USD 44.64

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 31.0 31.0 31.0 31.0 100.00
24 Mar, 2008 30.0 30.0 29.5 29.5 8912.00
20 Mar, 2008 29.35 29.35 29.35 29.35 330.00
18 Mar, 2008 28.6 28.72 28.6 28.72 3525.00
17 Mar, 2008 28.3 28.3 28.3 28.3 100.00
14 Mar, 2008 28.8 28.8 28.8 28.8 1500.00
13 Mar, 2008 28.75 30.0 28.75 30.0 908.00
11 Mar, 2008 28.5 29.0 28.5 29.0 1001.00
07 Mar, 2008 27.8 28.75 27.8 28.75 230.00
05 Mar, 2008 28.0 28.0 28.0 28.0 100.00