Fidelity D&D Bancorp Inc (FDBC)

USD 45.16

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 27.75 27.75 27.75 27.75 650.00
28 Feb, 2008 28.0 28.0 28.0 28.0 625.00
27 Feb, 2008 27.75 27.75 27.75 27.75 330.00
20 Feb, 2008 29.5 29.5 29.5 29.5 200.00
15 Feb, 2008 29.0 29.0 27.05 27.75 2010.00
14 Feb, 2008 29.0 29.0 29.0 29.0 360.00
13 Feb, 2008 26.6 26.6 26.6 26.6 180.00
11 Feb, 2008 28.5 28.5 28.5 28.5 200.00
08 Feb, 2008 28.5 31.0 28.5 30.0 2002.00
06 Feb, 2008 26.65 26.65 26.65 26.65 297.00