Fidelity D&D Bancorp Inc (FDBC)
USD 43.65
(-2.35%)
USD 43.65
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 24.5 | 24.5 | 24.5 | 24.5 | 185.00 |
| 18 Nov, 2008 | 26.5 | 26.5 | 26.5 | 26.5 | 370.00 |
| 14 Nov, 2008 | 24.5 | 24.5 | 24.0 | 24.5 | 1783.00 |
| 13 Nov, 2008 | 25.0 | 27.0 | 25.0 | 25.5 | 832.00 |
| 11 Nov, 2008 | 25.15 | 25.25 | 25.1 | 25.21 | 2947.00 |
| 10 Nov, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 2298.00 |
| 06 Nov, 2008 | 25.25 | 25.25 | 25.0 | 25.0 | 304.00 |
| 05 Nov, 2008 | 25.05 | 26.4 | 25.0 | 26.4 | 1350.00 |
| 04 Nov, 2008 | 25.0 | 25.0 | 24.6 | 25.0 | 1290.00 |
| 03 Nov, 2008 | 25.0 | 26.65 | 25.0 | 25.0 | 2095.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV