Fidelity D&D Bancorp Inc (FDBC)
USD 43.65
(-2.35%)
USD 43.65
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 22.5 | 22.75 | 22.5 | 22.5 | 3244.00 |
| 02 Feb, 2009 | 22.5 | 23.0 | 22.5 | 22.5 | 1755.00 |
| 30 Jan, 2009 | 23.0 | 23.0 | 22.0 | 22.0 | 1000.00 |
| 26 Jan, 2009 | 23.6 | 23.6 | 23.0 | 23.3 | 4226.00 |
| 23 Jan, 2009 | 24.0 | 24.0 | 24.0 | 24.0 | 1130.00 |
| 22 Jan, 2009 | 23.6 | 23.6 | 23.6 | 23.6 | 200.00 |
| 14 Jan, 2009 | 23.55 | 23.55 | 23.55 | 23.55 | 150.00 |
| 13 Jan, 2009 | 23.5 | 23.5 | 23.5 | 23.5 | 598.00 |
| 08 Jan, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 800.00 |
| 19 Dec, 2008 | 26.5 | 26.5 | 26.5 | 26.5 | 600.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV