Fidelity D&D Bancorp Inc (FDBC)

USD 43.65

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 22.0 22.0 22.0 22.0 200.00
02 Mar, 2009 24.0 24.0 24.0 24.0 848.00
27 Feb, 2009 24.0 24.0 24.0 24.0 2952.00
25 Feb, 2009 22.26 22.26 22.26 22.26 249.00
24 Feb, 2009 22.0 22.0 22.0 22.0 184.00
13 Feb, 2009 23.0 23.0 22.5 23.0 9004.00
10 Feb, 2009 22.6 22.6 22.6 22.6 1052.00
09 Feb, 2009 23.0 23.0 23.0 23.0 200.00
06 Feb, 2009 22.5 22.5 22.5 22.5 500.00
05 Feb, 2009 22.5 22.5 22.5 22.5 153.00