Fidelity D&D Bancorp Inc (FDBC)

USD 44.42

(3.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 20.5 20.5 20.5 20.5 750.00
13 Apr, 2009 24.0 24.0 24.0 24.0 140.00
09 Apr, 2009 24.0 24.0 24.0 24.0 200.00
31 Mar, 2009 23.0 23.0 23.0 23.0 1100.00
26 Mar, 2009 19.5 19.5 19.5 19.5 150.00
24 Mar, 2009 20.0 20.0 20.0 20.0 100.00
20 Mar, 2009 20.0 20.0 20.0 20.0 400.00
18 Mar, 2009 20.0 20.0 20.0 20.0 150.00
12 Mar, 2009 20.0 20.0 20.0 20.0 221.00
11 Mar, 2009 22.0 22.0 20.0 20.0 539.00