Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 18.6 18.6 18.6 18.6 100.00
23 Jun, 2009 19.75 19.75 19.75 19.75 200.00
22 Jun, 2009 18.5 18.5 18.5 18.5 153.00
19 Jun, 2009 18.5 18.5 18.5 18.5 800.00
15 Jun, 2009 18.5 18.5 18.5 18.5 990.00
12 Jun, 2009 19.0 19.0 18.4 18.5 2644.00
11 Jun, 2009 19.75 19.75 19.75 19.75 263.00
10 Jun, 2009 19.48 19.48 19.48 19.48 148.00
09 Jun, 2009 19.49 19.49 19.49 19.49 104.00
05 Jun, 2009 19.3 19.3 18.5 18.5 1658.00