Fidelity D&D Bancorp Inc (FDBC)

USD 44.42

(3.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 21.1 21.1 20.75 20.75 1185.00
27 May, 2009 21.0 22.0 21.0 21.0 935.00
26 May, 2009 21.0 21.0 21.0 21.0 250.00
20 May, 2009 21.25 21.25 21.25 21.25 400.00
18 May, 2009 22.25 22.25 22.0 22.0 900.00
14 May, 2009 23.0 23.0 23.0 23.0 240.00
13 May, 2009 23.0 23.0 23.0 23.0 200.00
07 May, 2009 21.0 21.0 21.0 21.0 401.00
05 May, 2009 20.65 20.65 20.65 20.65 300.00
17 Apr, 2009 20.65 20.65 20.65 20.65 300.00