Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 19.0 19.0 19.0 19.0 250.00
05 Aug, 2009 19.25 19.5 19.25 19.5 379.00
04 Aug, 2009 18.9 19.0 18.9 19.0 1000.00
31 Jul, 2009 19.45 19.5 18.5 18.95 1320.00
30 Jul, 2009 19.45 19.5 19.45 19.5 921.00
29 Jul, 2009 18.6 18.6 18.6 18.6 400.00
28 Jul, 2009 18.6 18.6 18.6 18.6 100.00
24 Jul, 2009 19.0 19.0 18.35 18.35 600.00
23 Jul, 2009 18.8 18.8 18.8 18.8 2188.00
01 Jul, 2009 18.5 18.5 18.5 18.5 353.00