Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 17.5 17.5 17.5 17.5 290.00
09 Oct, 2009 17.8 17.8 17.75 17.75 1435.00
08 Oct, 2009 17.9 18.0 17.9 18.0 388.00
07 Oct, 2009 17.75 17.75 17.75 17.75 346.00
06 Oct, 2009 18.1 18.1 18.0 18.0 885.00
05 Oct, 2009 18.55 19.0 18.0 18.0 1752.00
30 Sep, 2009 19.05 19.05 19.0 19.0 3750.00
28 Sep, 2009 19.5 20.0 19.5 20.0 1500.00
24 Sep, 2009 22.0 22.0 20.0 20.0 1865.00
23 Sep, 2009 20.5 20.5 20.5 20.5 200.00