Fidelity D&D Bancorp Inc (FDBC)
USD 43.95
(-1.55%)
USD 43.95
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2009 | 19.95 | 20.1 | 19.5 | 20.0 | 2020.00 |
| 11 Sep, 2009 | 19.95 | 19.95 | 19.5 | 19.5 | 548.00 |
| 09 Sep, 2009 | 19.95 | 19.95 | 19.5 | 19.5 | 998.00 |
| 08 Sep, 2009 | 18.75 | 18.75 | 18.75 | 18.75 | 500.00 |
| 26 Aug, 2009 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 25 Aug, 2009 | 19.5 | 19.5 | 19.5 | 19.5 | 845.00 |
| 24 Aug, 2009 | 19.25 | 19.5 | 19.0 | 19.5 | 1008.00 |
| 20 Aug, 2009 | 19.5 | 19.5 | 19.5 | 19.5 | 303.00 |
| 19 Aug, 2009 | 19.5 | 19.5 | 19.5 | 19.5 | 500.00 |
| 17 Aug, 2009 | 19.25 | 19.5 | 19.25 | 19.5 | 240.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV