Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 17.0 17.0 17.0 17.0 163.00
11 Nov, 2009 17.2 17.2 17.2 17.2 285.00
09 Nov, 2009 16.25 16.25 16.25 16.25 207.00
04 Nov, 2009 17.5 17.5 17.5 17.5 500.00
02 Nov, 2009 17.0 17.0 16.75 16.75 353.00
29 Oct, 2009 18.0 18.0 17.25 17.25 548.00
27 Oct, 2009 17.5 17.5 17.5 17.5 220.00
23 Oct, 2009 18.0 18.0 18.0 18.0 160.00
22 Oct, 2009 18.0 18.0 18.0 18.0 100.00
21 Oct, 2009 18.0 18.0 18.0 18.0 100.00