Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 16.0 16.0 16.0 16.0 200.00
30 Dec, 2009 15.5 15.5 15.5 15.5 100.00
29 Dec, 2009 15.25 15.25 15.25 15.25 220.00
23 Dec, 2009 15.25 15.25 15.25 15.25 1000.00
21 Dec, 2009 15.6 15.6 15.6 15.6 420.00
18 Dec, 2009 15.56 16.25 15.56 15.75 1681.00
17 Dec, 2009 16.25 16.25 16.25 16.25 193.00
11 Dec, 2009 17.75 17.75 17.75 17.75 217.00
10 Dec, 2009 16.5 16.5 16.5 16.5 183.00
09 Dec, 2009 16.55 16.55 16.55 16.55 477.00