Fidelity D&D Bancorp Inc (FDBC)
USD 44.38
(0.95%)
USD 44.38
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 301.00 |
| 01 Feb, 2010 | 15.1 | 15.1 | 15.1 | 15.1 | 200.00 |
| 28 Jan, 2010 | 15.05 | 15.07 | 15.0 | 15.07 | 1736.00 |
| 25 Jan, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 245.00 |
| 20 Jan, 2010 | 15.05 | 15.5 | 15.05 | 15.5 | 455.00 |
| 15 Jan, 2010 | 15.5 | 15.5 | 15.5 | 15.5 | 658.00 |
| 14 Jan, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 100.00 |
| 13 Jan, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 207.00 |
| 12 Jan, 2010 | 15.5 | 16.0 | 15.0 | 16.0 | 1057.00 |
| 06 Jan, 2010 | 15.5 | 15.75 | 15.5 | 15.75 | 400.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV