Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 15.5 15.5 15.5 15.5 213.00
23 Feb, 2010 15.5 15.5 15.5 15.5 200.00
22 Feb, 2010 15.75 16.0 15.75 16.0 356.00
18 Feb, 2010 15.5 15.5 15.5 15.5 200.00
16 Feb, 2010 15.2 15.2 15.15 15.18 956.00
11 Feb, 2010 15.25 15.75 15.2 15.75 1090.00
08 Feb, 2010 15.5 15.5 15.5 15.5 298.00
05 Feb, 2010 15.25 15.25 15.25 15.25 310.00
04 Feb, 2010 15.25 15.25 15.25 15.25 200.00
03 Feb, 2010 15.25 15.25 15.25 15.25 301.00