Fidelity D&D Bancorp Inc (FDBC)
USD 43.65
(-2.35%)
USD 43.65
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 26.5 | 26.5 | 26.5 | 26.5 | 600.00 |
| 12 Dec, 2008 | 26.5 | 26.5 | 26.5 | 26.5 | 1025.00 |
| 11 Dec, 2008 | 27.0 | 28.0 | 26.5 | 26.5 | 4885.00 |
| 10 Dec, 2008 | 26.5 | 26.5 | 26.0 | 26.0 | 2571.00 |
| 09 Dec, 2008 | 24.5 | 25.5 | 24.5 | 25.0 | 900.00 |
| 08 Dec, 2008 | 24.0 | 25.5 | 24.0 | 24.0 | 1046.00 |
| 03 Dec, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 28 Nov, 2008 | 24.5 | 24.5 | 24.5 | 24.5 | 476.00 |
| 26 Nov, 2008 | 25.35 | 25.35 | 25.35 | 25.35 | 100.00 |
| 21 Nov, 2008 | 25.5 | 25.5 | 25.5 | 25.5 | 300.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV