Fidelity D&D Bancorp Inc (FDBC)

USD 43.65

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 25.0 26.0 25.0 25.5 538.00
30 Oct, 2008 24.1 24.15 24.1 24.15 1195.00
29 Oct, 2008 24.0 24.1 24.0 24.1 1233.00
28 Oct, 2008 22.0 22.0 22.0 22.0 100.00
27 Oct, 2008 22.0 22.0 22.0 22.0 270.00
24 Oct, 2008 23.85 23.85 21.75 21.85 3492.00
23 Oct, 2008 26.0 26.0 23.8 23.8 2476.00
22 Oct, 2008 25.0 25.0 25.0 25.0 370.00
16 Oct, 2008 24.0 24.0 24.0 24.0 220.00
10 Oct, 2008 25.55 25.55 23.05 23.05 1500.00