Fidelity D&D Bancorp Inc (FDBC)
USD 43.65
(-2.35%)
USD 43.65
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 26.0 | 26.0 | 25.75 | 25.75 | 550.00 |
| 08 Oct, 2008 | 26.25 | 26.5 | 26.25 | 26.5 | 877.00 |
| 07 Oct, 2008 | 26.25 | 26.25 | 26.25 | 26.25 | 477.00 |
| 06 Oct, 2008 | 28.5 | 28.5 | 26.05 | 26.05 | 1759.00 |
| 03 Oct, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 200.00 |
| 01 Oct, 2008 | 28.65 | 28.65 | 28.65 | 28.65 | 400.00 |
| 26 Sep, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 3854.00 |
| 25 Sep, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 114.00 |
| 24 Sep, 2008 | 31.25 | 31.25 | 29.25 | 29.25 | 500.00 |
| 16 Sep, 2008 | 31.5 | 31.5 | 31.5 | 31.5 | 529.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV