Fidelity D&D Bancorp Inc (FDBC)

USD 43.65

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 29.75 30.0 29.5 29.5 5500.00
12 Aug, 2008 29.75 29.75 29.75 29.75 199.00
11 Aug, 2008 29.75 29.75 29.75 29.75 200.00
06 Aug, 2008 30.1 30.1 30.1 30.1 400.00
05 Aug, 2008 29.7 30.25 29.7 30.25 2689.00
04 Aug, 2008 30.1 30.15 29.6 29.85 1535.00
01 Aug, 2008 30.4 30.4 30.3 30.3 600.00
31 Jul, 2008 31.0 31.0 31.0 31.0 200.00
30 Jul, 2008 30.0 31.5 29.6 31.0 950.00
29 Jul, 2008 29.3 29.3 29.3 29.3 200.00