Fidelity D&D Bancorp Inc (FDBC)

USD 44.64

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 29.25 29.25 29.0 29.0 2059.00
23 Jun, 2008 29.25 29.25 29.25 29.25 600.00
20 Jun, 2008 29.25 29.25 29.25 29.25 941.00
19 Jun, 2008 29.0 29.0 29.0 29.0 200.00
18 Jun, 2008 29.3 29.3 29.15 29.17 2500.00
16 Jun, 2008 29.4 29.4 29.4 29.4 175.00
13 Jun, 2008 29.5 30.0 29.4 29.79 9913.00
12 Jun, 2008 29.5 29.5 29.5 29.5 1832.00
11 Jun, 2008 30.0 30.0 29.3 29.5 2030.00
10 Jun, 2008 30.0 30.0 29.4 30.0 800.00