Fidelity D&D Bancorp Inc (FDBC)

USD 44.64

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 29.25 29.25 29.25 29.25 238.00
06 Jun, 2008 29.05 29.05 29.0 29.0 9141.00
05 Jun, 2008 29.0 29.0 29.0 29.0 500.00
04 Jun, 2008 28.5 29.25 28.5 29.06 3953.00
03 Jun, 2008 28.99 29.0 28.99 29.0 1285.00
30 May, 2008 28.0 28.0 28.0 28.0 500.00
29 May, 2008 27.81 27.81 27.81 27.81 1732.00
28 May, 2008 27.85 27.85 27.85 27.85 500.00
23 May, 2008 28.65 28.65 28.5 28.5 1100.00
21 May, 2008 29.06 29.06 27.3 28.5 7700.00