Fidelity D&D Bancorp Inc (FDBC)

USD 43.65

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 29.5 29.5 29.5 29.5 200.00
24 Jul, 2008 29.3 29.3 29.3 29.3 217.00
23 Jul, 2008 29.5 29.5 29.3 29.3 560.00
22 Jul, 2008 29.5 29.5 29.5 29.5 852.00
21 Jul, 2008 30.0 30.0 30.0 30.0 400.00
17 Jul, 2008 29.5 29.5 29.5 29.5 200.00
15 Jul, 2008 29.1 29.1 29.1 29.1 300.00
07 Jul, 2008 29.0 30.0 29.0 29.15 13.15 Thousand
02 Jul, 2008 29.0 29.0 29.0 29.0 1043.00
30 Jun, 2008 29.25 29.25 29.25 29.25 200.00