Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 13.3 13.3 13.3 13.3 404.00
21 Jul, 2010 13.25 13.25 13.25 13.25 200.00
19 Jul, 2010 13.25 13.25 13.0 13.0 680.00
07 Jul, 2010 12.75 12.75 12.75 12.75 150.00
28 Jun, 2010 14.0 14.0 14.0 14.0 100.00
23 Jun, 2010 13.5 13.5 13.5 13.5 150.00
22 Jun, 2010 13.5 13.51 13.5 13.51 313.00
17 Jun, 2010 13.75 13.75 13.75 13.75 200.00
15 Jun, 2010 14.0 14.0 14.0 14.0 325.00
11 Jun, 2010 14.0 14.0 13.5 13.5 479.00