Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 16.5 16.5 16.25 16.25 360.00
12 Aug, 2010 16.5 16.5 16.5 16.5 799.00
11 Aug, 2010 16.0 16.5 16.0 16.5 360.00
10 Aug, 2010 15.5 16.0 15.5 16.0 400.00
04 Aug, 2010 15.0 15.0 15.0 15.0 1140.00
03 Aug, 2010 14.75 15.0 14.75 15.0 1170.00
02 Aug, 2010 14.5 14.75 14.5 14.75 400.00
30 Jul, 2010 14.25 14.25 14.25 14.25 900.00
28 Jul, 2010 13.25 13.25 13.0 13.0 600.00
27 Jul, 2010 13.3 13.3 13.26 13.26 1400.00