Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 17.5 17.5 17.5 17.5 770.00
01 Oct, 2010 17.25 17.25 17.0 17.0 569.00
20 Sep, 2010 18.25 18.25 18.25 18.25 200.00
13 Sep, 2010 18.25 18.25 18.25 18.25 226.00
10 Sep, 2010 17.5 17.5 17.5 17.5 354.00
03 Sep, 2010 18.0 18.0 18.0 18.0 200.00
01 Sep, 2010 18.0 18.0 18.0 18.0 1000.00
27 Aug, 2010 19.0 19.0 19.0 19.0 500.00
26 Aug, 2010 17.25 19.0 17.25 19.0 800.00
19 Aug, 2010 16.5 17.0 16.5 17.0 800.00