Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 17.5 17.5 17.0 17.0 5778.00
02 Nov, 2010 17.5 17.5 17.5 17.5 586.00
01 Nov, 2010 17.5 17.5 17.5 17.5 200.00
25 Oct, 2010 17.01 17.5 17.01 17.5 332.00
20 Oct, 2010 17.0 17.0 17.0 17.0 412.00
15 Oct, 2010 16.8 17.0 16.8 17.0 645.00
13 Oct, 2010 18.25 18.25 17.06 17.06 1045.00
12 Oct, 2010 18.0 18.0 18.0 18.0 200.00
11 Oct, 2010 18.0 18.0 18.0 18.0 100.00
07 Oct, 2010 17.5 17.5 17.5 17.5 155.00