Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 18.45 18.45 18.45 18.45 200.00
21 Dec, 2010 18.35 18.5 18.35 18.5 1600.00
20 Dec, 2010 19.8 20.0 19.75 20.0 476.00
15 Dec, 2010 18.3 18.45 18.3 18.45 604.00
13 Dec, 2010 20.0 20.0 20.0 20.0 211.00
10 Dec, 2010 19.0 19.0 19.0 19.0 165.00
03 Dec, 2010 18.25 18.25 18.25 18.25 220.00
30 Nov, 2010 19.0 19.0 19.0 19.0 100.00
29 Nov, 2010 18.25 18.25 18.25 18.25 336.00
26 Nov, 2010 18.25 18.25 18.25 18.25 189.00