Fidelity D&D Bancorp Inc (FDBC)
USD 45.15
(0.87%)
USD 45.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2011 | 19.1 | 19.1 | 19.1 | 19.1 | 270.00 |
| 14 Jan, 2011 | 19.5 | 19.5 | 19.5 | 19.5 | 200.00 |
| 13 Jan, 2011 | 19.1 | 19.1 | 19.1 | 19.1 | 380.00 |
| 11 Jan, 2011 | 19.5 | 19.5 | 19.1 | 19.1 | 600.00 |
| 10 Jan, 2011 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
| 07 Jan, 2011 | 19.0 | 20.0 | 19.0 | 20.0 | 683.00 |
| 06 Jan, 2011 | 18.6 | 19.0 | 18.6 | 19.0 | 625.00 |
| 31 Dec, 2010 | 18.5 | 20.25 | 18.5 | 20.25 | 600.00 |
| 29 Dec, 2010 | 19.75 | 19.99 | 19.75 | 19.99 | 400.00 |
| 28 Dec, 2010 | 18.5 | 18.5 | 18.5 | 18.5 | 300.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV