Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 18.2 18.2 18.2 18.2 200.00
23 Nov, 2010 17.75 17.75 17.75 17.75 1700.00
22 Nov, 2010 17.75 17.75 17.75 17.75 645.00
19 Nov, 2010 17.75 17.75 17.75 17.75 300.00
18 Nov, 2010 17.75 17.75 17.75 17.75 155.00
12 Nov, 2010 18.0 18.0 18.0 18.0 1000.00
11 Nov, 2010 17.9 18.0 17.9 18.0 700.00
09 Nov, 2010 17.55 17.75 17.5 17.75 14.78 Thousand
05 Nov, 2010 17.5 17.5 17.5 17.5 265.00
04 Nov, 2010 17.0 17.0 17.0 17.0 800.00