Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 13.25 13.5 13.25 13.5 1359.00
08 Jun, 2010 12.5 12.5 12.5 12.5 1000.00
04 Jun, 2010 12.25 12.25 12.25 12.25 150.00
02 Jun, 2010 12.1 12.48 12.1 12.25 1346.00
01 Jun, 2010 12.5 12.5 12.48 12.48 1020.00
28 May, 2010 13.0 13.0 12.05 12.05 1777.00
27 May, 2010 13.45 13.45 13.45 13.45 100.00
26 May, 2010 13.5 13.5 13.0 13.0 200.00
25 May, 2010 13.0 13.0 12.8 13.0 576.00
24 May, 2010 13.5 13.5 13.5 13.5 412.00