Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 13.3 13.3 13.3 13.3 188.00
14 May, 2010 13.3 13.75 13.3 13.75 346.00
13 May, 2010 13.65 13.65 13.5 13.5 2352.00
12 May, 2010 13.61 14.0 13.61 13.76 2871.00
11 May, 2010 13.6 13.7 13.5 13.5 3895.00
07 May, 2010 14.0 14.0 14.0 14.0 400.00
06 May, 2010 14.0 14.0 13.8 13.8 3350.00
05 May, 2010 13.61 13.75 13.6 13.75 1100.00
04 May, 2010 13.5 13.5 13.5 13.5 200.00
29 Apr, 2010 13.1 13.1 13.1 13.1 800.00