Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 18.75 19.5 18.75 19.5 200.00
16 Nov, 2011 20.0 20.0 20.0 20.0 195.00
15 Nov, 2011 19.0 19.0 19.0 19.0 140.00
14 Nov, 2011 20.0 20.0 19.0 19.0 263.00
11 Nov, 2011 20.0 20.0 20.0 20.0 287.00
10 Nov, 2011 20.75 20.75 20.0 20.0 5993.00
09 Nov, 2011 21.75 21.75 17.35 17.35 4350.00
04 Nov, 2011 18.07 18.07 18.07 18.07 200.00
03 Nov, 2011 20.0 20.0 17.05 17.05 1902.00
14 Oct, 2011 20.0 20.0 20.0 20.0 1550.00