Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 22.0 22.0 21.3 21.3 1532.00
17 Apr, 2012 22.25 22.25 22.25 22.25 300.00
11 Apr, 2012 22.0 22.0 22.0 22.0 100.00
10 Apr, 2012 22.0 22.0 21.75 22.0 600.00
05 Apr, 2012 23.5 23.5 21.0 21.0 1527.00
04 Apr, 2012 23.5 23.5 23.5 23.5 250.00
29 Mar, 2012 26.25 26.25 26.25 26.25 703.00
23 Mar, 2012 24.0 24.0 24.0 24.0 354.00
21 Mar, 2012 24.5 24.5 24.5 24.5 324.00
20 Mar, 2012 24.5 24.5 24.5 24.5 200.00