Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 19.0 20.0 19.0 20.0 270.00
12 Oct, 2011 19.0 19.0 19.0 19.0 700.00
07 Oct, 2011 17.5 17.5 17.5 17.5 500.00
04 Oct, 2011 17.5 17.5 17.5 17.5 250.00
03 Oct, 2011 17.1 17.1 17.05 17.05 629.00
27 Sep, 2011 17.5 17.5 17.05 17.05 531.00
26 Sep, 2011 17.05 17.35 17.05 17.35 2500.00
22 Sep, 2011 17.05 17.5 17.05 17.05 1527.00
14 Sep, 2011 19.0 19.0 17.0 17.0 250.00
13 Sep, 2011 18.0 18.0 18.0 18.0 203.00