Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 20.0 20.0 19.0 19.0 644.00
13 Dec, 2011 21.0 21.0 20.6 20.6 334.00
12 Dec, 2011 21.0 21.0 21.0 21.0 166.00
09 Dec, 2011 20.45 20.45 20.4 20.4 302.00
08 Dec, 2011 19.25 19.25 19.0 19.0 1093.00
07 Dec, 2011 20.0 20.0 19.0 19.15 3033.00
05 Dec, 2011 19.5 19.5 19.25 19.25 700.00
02 Dec, 2011 19.5 19.5 19.5 19.5 200.00
22 Nov, 2011 19.5 19.5 19.0 19.0 552.00
21 Nov, 2011 19.5 19.5 19.5 19.5 476.00