Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 21.0 21.0 21.0 21.0 100.00
03 Aug, 2012 20.75 21.0 20.75 21.0 594.00
02 Aug, 2012 20.53 20.75 20.53 20.75 550.00
01 Aug, 2012 20.61 20.61 20.61 20.61 295.00
27 Jul, 2012 20.55 20.55 20.55 20.55 129.00
26 Jul, 2012 20.55 20.55 20.55 20.55 100.00
25 Jul, 2012 20.55 20.55 20.55 20.55 902.00
19 Jul, 2012 20.5 20.5 20.5 20.5 700.00
18 Jul, 2012 20.25 20.25 20.25 20.25 480.00
06 Jul, 2012 20.48 20.48 20.48 20.48 557.00