Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 18.0 18.0 17.0 17.0 1003.00
08 Sep, 2011 17.0 17.0 17.0 17.0 1500.00
07 Sep, 2011 16.5 16.5 16.5 16.5 750.00
01 Sep, 2011 18.5 18.5 18.5 18.5 525.00
31 Aug, 2011 18.5 18.5 18.5 18.5 900.00
30 Aug, 2011 18.5 18.5 18.5 18.5 600.00
26 Aug, 2011 16.3 17.5 16.0 17.0 1000.00
25 Aug, 2011 17.0 17.0 17.0 17.0 600.00
24 Aug, 2011 17.25 17.25 17.25 17.25 800.00
23 Aug, 2011 18.0 18.0 18.0 18.0 826.00