Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 23.7 24.0 23.7 24.0 6433.00
13 Mar, 2012 24.0 24.0 24.0 24.0 148.00
12 Mar, 2012 24.0 24.0 23.5 24.0 1455.00
07 Mar, 2012 23.75 23.75 23.75 23.75 300.00
02 Mar, 2012 22.5 22.5 22.5 22.5 112.00
24 Feb, 2012 22.5 22.5 22.5 22.5 100.00
22 Feb, 2012 21.75 21.75 21.75 21.75 100.00
21 Feb, 2012 22.0 22.75 22.0 22.75 1888.00
17 Feb, 2012 21.95 22.0 21.95 22.0 2111.00
16 Feb, 2012 21.25 21.25 21.25 21.25 525.00