Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 20.05 20.05 20.05 20.05 277.00
10 Jan, 2012 20.0 21.1 20.0 21.1 954.00
06 Jan, 2012 20.0 20.0 20.0 20.0 335.00
30 Dec, 2011 20.75 20.75 20.75 20.75 210.00
29 Dec, 2011 20.75 21.0 20.75 21.0 1000.00
27 Dec, 2011 20.0 20.0 20.0 20.0 552.00
22 Dec, 2011 20.0 20.05 20.0 20.05 1354.00
21 Dec, 2011 21.0 21.0 20.05 20.05 966.00
20 Dec, 2011 20.98 21.0 20.98 21.0 1780.00
16 Dec, 2011 20.5 20.5 20.5 20.5 2000.00