Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 17.25 17.25 17.25 17.25 112.00
17 Aug, 2011 20.0 20.0 20.0 20.0 250.00
16 Aug, 2011 18.0 18.0 18.0 18.0 275.00
11 Aug, 2011 18.0 18.05 18.0 18.0 1600.00
09 Aug, 2011 18.25 18.5 18.0 18.5 1900.00
08 Aug, 2011 18.25 18.25 18.25 18.25 252.00
04 Aug, 2011 18.25 18.25 18.25 18.25 150.00
02 Aug, 2011 18.75 18.75 18.15 18.75 1250.00
26 Jul, 2011 20.0 20.0 20.0 20.0 320.00
20 Jul, 2011 20.5 20.8 20.0 20.0 920.00