Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 22.0 22.0 22.0 22.0 100.00
10 Feb, 2012 21.98 21.98 21.98 21.98 100.00
06 Feb, 2012 21.44 21.44 20.75 20.75 417.00
03 Feb, 2012 21.5 21.5 21.0 21.0 1520.00
30 Jan, 2012 21.0 21.5 21.0 21.5 400.00
24 Jan, 2012 20.0 20.0 20.0 20.0 450.00
23 Jan, 2012 20.1 20.1 19.99 20.0 1000.00
20 Jan, 2012 21.5 21.5 21.5 21.5 600.00
17 Jan, 2012 20.99 21.5 20.99 21.5 809.00
13 Jan, 2012 20.1 20.1 20.1 20.1 2000.00